IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 975.2 976.2 943.6 958.8 811.54 Thousand
05 Mar, 2020 1046.5 1046.5 985.6 993.6 901.61 Thousand
04 Mar, 2020 1039.0 1045.0 1018.0 1031.5 858.82 Thousand
03 Mar, 2020 1028.0 1052.5 1017.5 1040.0 812.61 Thousand
02 Mar, 2020 1030.0 1044.0 983.4 1002.0 998.02 Thousand
28 Feb, 2020 1015.0 1021.5 943.6 1006.0 1.58 Million
27 Feb, 2020 1002.5 1004.0 969.0 993.0 759.09 Thousand
26 Feb, 2020 995.4 1022.5 979.6 1022.5 726.87 Thousand
25 Feb, 2020 1047.0 1047.5 998.0 1000.0 1.1 Million
24 Feb, 2020 1087.5 1087.5 1031.5 1037.5 1.06 Million