IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 721.8 730.0 672.2 681.2 1.47 Million
19 Mar, 2020 673.0 723.6 619.8 674.8 1.4 Million
18 Mar, 2020 771.0 771.2 673.4 688.0 1.3 Million
17 Mar, 2020 823.4 847.6 779.2 786.6 1.76 Million
16 Mar, 2020 794.4 814.8 724.0 797.6 1.81 Million
13 Mar, 2020 788.8 853.8 780.8 802.6 1.76 Million
12 Mar, 2020 815.0 815.0 763.2 770.4 1.59 Million
11 Mar, 2020 889.6 900.8 846.31 852.2 1.23 Million
10 Mar, 2020 876.2 904.6 854.0 875.4 1.64 Million
09 Mar, 2020 924.8 924.8 855.0 859.6 1.81 Million