IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1098.5 | 1103.5 | 1081.0 | 1100.0 | 735.69 Thousand |
| 20 Feb, 2020 | 1064.0 | 1095.5 | 1064.0 | 1092.0 | 717.48 Thousand |
| 19 Feb, 2020 | 1071.0 | 1078.5 | 1059.5 | 1076.0 | 426.42 Thousand |
| 18 Feb, 2020 | 1067.5 | 1074.5 | 1059.0 | 1060.5 | 410.73 Thousand |
| 17 Feb, 2020 | 1062.0 | 1080.5 | 1048.0 | 1076.5 | 612.81 Thousand |
| 14 Feb, 2020 | 1106.0 | 1117.0 | 1095.0 | 1095.0 | 646.09 Thousand |
| 13 Feb, 2020 | 1139.5 | 1139.5 | 1110.5 | 1110.5 | 453.47 Thousand |
| 12 Feb, 2020 | 1115.0 | 1141.0 | 1115.0 | 1141.0 | 466.41 Thousand |
| 11 Feb, 2020 | 1119.0 | 1128.0 | 1114.0 | 1124.5 | 515.38 Thousand |
| 10 Feb, 2020 | 1146.0 | 1146.0 | 1114.0 | 1114.0 | 378.37 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC