IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1144.0 | 1167.5 | 1144.0 | 1153.5 | 956.91 Thousand |
| 23 Jan, 2020 | 1174.5 | 1174.5 | 1142.0 | 1143.0 | 339.07 Thousand |
| 22 Jan, 2020 | 1168.0 | 1173.0 | 1160.5 | 1163.5 | 424.67 Thousand |
| 21 Jan, 2020 | 1172.0 | 1173.5 | 1161.0 | 1161.0 | 537.53 Thousand |
| 20 Jan, 2020 | 1166.0 | 1188.0 | 1166.0 | 1184.5 | 414.51 Thousand |
| 17 Jan, 2020 | 1186.5 | 1192.5 | 1178.0 | 1178.5 | 279.15 Thousand |
| 16 Jan, 2020 | 1160.0 | 1181.0 | 1160.0 | 1178.5 | 418.63 Thousand |
| 15 Jan, 2020 | 1170.5 | 1176.0 | 1165.0 | 1171.5 | 359.14 Thousand |
| 14 Jan, 2020 | 1177.0 | 1185.0 | 1169.5 | 1177.5 | 366.18 Thousand |
| 13 Jan, 2020 | 1156.5 | 1181.0 | 1156.5 | 1173.0 | 337.64 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC