IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1195.5 1207.5 1190.0 1206.0 57.23 Thousand
23 Dec, 2019 1183.0 1200.5 1176.0 1196.5 430.3 Thousand
20 Dec, 2019 1185.5 1194.5 1180.0 1180.0 955.87 Thousand
19 Dec, 2019 1199.0 1199.5 1186.5 1186.5 530.35 Thousand
18 Dec, 2019 1194.5 1201.5 1188.0 1193.0 393.25 Thousand
17 Dec, 2019 1207.0 1207.0 1182.5 1198.0 676.44 Thousand
16 Dec, 2019 1186.0 1208.0 1181.0 1200.5 671.92 Thousand
13 Dec, 2019 1171.5 1214.5 1171.0 1186.0 1.37 Million
12 Dec, 2019 1124.0 1159.0 1124.0 1155.0 621.76 Thousand
11 Dec, 2019 1154.0 1155.5 1121.5 1131.5 657.09 Thousand