IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1158.5 1158.5 1125.0 1139.5 540.51 Thousand
09 Dec, 2019 1133.5 1148.5 1133.5 1145.0 435.27 Thousand
06 Dec, 2019 1148.0 1149.5 1136.5 1139.0 406.05 Thousand
05 Dec, 2019 1106.5 1139.5 1106.5 1136.5 514.37 Thousand
04 Dec, 2019 1124.0 1129.0 1095.5 1129.0 463.4 Thousand
03 Dec, 2019 1103.0 1122.5 1097.0 1105.5 432.89 Thousand
02 Dec, 2019 1115.5 1133.5 1109.0 1110.5 1.05 Million
29 Nov, 2019 1135.5 1135.5 1120.5 1121.0 1.5 Million
28 Nov, 2019 1139.0 1145.5 1118.5 1137.0 558.7 Thousand
27 Nov, 2019 1122.5 1125.9 1110.5 1119.0 472.27 Thousand