IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1128.0 1135.0 1108.5 1133.5 1.03 Million
11 Nov, 2019 1114.5 1137.5 1109.06 1115.5 1.03 Million
08 Nov, 2019 1118.0 1127.5 1095.5 1120.0 1.07 Million
07 Nov, 2019 1085.0 1157.0 1078.5 1136.0 1.93 Million
06 Nov, 2019 1067.0 1073.0 1056.0 1061.5 394.01 Thousand
05 Nov, 2019 1048.5 1067.5 1037.68 1067.5 553.17 Thousand
04 Nov, 2019 1038.0 1048.5 1035.5 1043.5 427.2 Thousand
01 Nov, 2019 1012.5 1030.0 1010.5 1028.5 410.38 Thousand
31 Oct, 2019 1009.5 1012.5 1001.0 1003.0 464.52 Thousand
30 Oct, 2019 1022.5 1029.5 1000.0 1012.0 679.33 Thousand