IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 979.4 986.2 951.8 969.2 696.21 Thousand
14 Oct, 2019 987.8 987.8 951.4 971.8 414.53 Thousand
11 Oct, 2019 950.0 984.8 947.4 984.8 581.83 Thousand
10 Oct, 2019 948.6 952.8 934.4 947.4 545.67 Thousand
09 Oct, 2019 947.0 953.4 941.0 945.0 1.43 Million
08 Oct, 2019 956.2 956.2 935.0 937.4 860.16 Thousand
07 Oct, 2019 952.6 952.6 935.0 951.2 484.82 Thousand
04 Oct, 2019 935.8 949.0 935.8 949.0 468.41 Thousand
03 Oct, 2019 927.8 938.8 918.2 933.4 622.13 Thousand
02 Oct, 2019 949.0 949.0 929.8 931.0 548.73 Thousand