IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1027.5 | 1035.5 | 1009.5 | 1016.0 | 296.77 Thousand |
| 16 Sep, 2019 | 1018.5 | 1041.0 | 1006.5 | 1036.5 | 840.77 Thousand |
| 13 Sep, 2019 | 1008.0 | 1027.0 | 964.6 | 1022.5 | 745.95 Thousand |
| 12 Sep, 2019 | 1037.0 | 1042.0 | 1013.0 | 1028.5 | 472.79 Thousand |
| 11 Sep, 2019 | 1020.0 | 1047.0 | 1017.0 | 1032.0 | 592.33 Thousand |
| 10 Sep, 2019 | 1018.5 | 1022.5 | 1008.0 | 1014.5 | 662.7 Thousand |
| 09 Sep, 2019 | 1020.0 | 1031.5 | 1011.5 | 1020.5 | 455.89 Thousand |
| 06 Sep, 2019 | 1011.5 | 1029.0 | 1011.5 | 1020.0 | 375.25 Thousand |
| 05 Sep, 2019 | 1002.5 | 1013.0 | 997.0 | 1013.0 | 686.37 Thousand |
| 04 Sep, 2019 | 1007.5 | 1007.5 | 995.4 | 996.4 | 332.89 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC