IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 930.4 945.8 930.4 934.2 427.79 Thousand
16 Aug, 2019 934.2 934.2 913.8 925.6 458.87 Thousand
15 Aug, 2019 933.4 938.99 909.0 915.4 451.26 Thousand
14 Aug, 2019 948.4 948.4 922.2 927.0 663.61 Thousand
13 Aug, 2019 946.0 959.8 928.0 955.4 708.79 Thousand
12 Aug, 2019 964.6 966.0 941.4 942.8 314.53 Thousand
09 Aug, 2019 964.6 978.1 956.4 956.4 209.23 Thousand
08 Aug, 2019 954.8 970.2 954.8 970.2 415.14 Thousand
07 Aug, 2019 963.4 972.2 952.8 966.6 485.7 Thousand
06 Aug, 2019 960.0 975.8 947.31 959.8 606.42 Thousand