IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 986.0 999.8 986.0 993.8 323.13 Thousand
19 Jul, 2019 989.0 1000.0 982.4 991.2 434.75 Thousand
18 Jul, 2019 1016.0 1016.0 982.6 984.4 372.65 Thousand
17 Jul, 2019 1020.0 1030.0 1012.0 1016.0 442.67 Thousand
16 Jul, 2019 1006.5 1020.0 999.6 1019.5 378.81 Thousand
15 Jul, 2019 988.0 1006.5 988.0 1003.0 452.66 Thousand
12 Jul, 2019 995.8 996.6 988.2 991.0 1.04 Million
11 Jul, 2019 992.8 999.8 982.0 987.4 560.27 Thousand
10 Jul, 2019 1009.0 1011.0 994.2 996.4 340.1 Thousand
09 Jul, 2019 1017.0 1019.0 999.6 1005.5 612.85 Thousand