IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1041.5 | 1050.5 | 1023.5 | 1028.5 | 770.19 Thousand |
| 05 Jul, 2019 | 1055.0 | 1056.5 | 1042.0 | 1048.0 | 391.41 Thousand |
| 04 Jul, 2019 | 1052.0 | 1057.0 | 1048.5 | 1055.0 | 296.95 Thousand |
| 03 Jul, 2019 | 1053.0 | 1055.5 | 1044.5 | 1048.5 | 378.72 Thousand |
| 02 Jul, 2019 | 1064.0 | 1064.9 | 1045.0 | 1063.5 | 464.83 Thousand |
| 01 Jul, 2019 | 1050.0 | 1063.5 | 1047.5 | 1056.5 | 344.24 Thousand |
| 28 Jun, 2019 | 1038.0 | 1049.0 | 1034.5 | 1038.0 | 648.23 Thousand |
| 27 Jun, 2019 | 1030.0 | 1037.0 | 1021.0 | 1033.0 | 480.93 Thousand |
| 26 Jun, 2019 | 1005.0 | 1029.5 | 1005.0 | 1020.5 | 351.76 Thousand |
| 25 Jun, 2019 | 1001.0 | 1021.0 | 1001.0 | 1020.0 | 383.27 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC