IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 971.0 972.4 960.8 966.2 420.39 Thousand
07 Jun, 2019 948.8 965.4 943.6 960.8 515.22 Thousand
06 Jun, 2019 948.2 955.2 936.8 939.6 662.3 Thousand
05 Jun, 2019 955.8 966.4 938.6 940.6 1.04 Million
04 Jun, 2019 914.4 931.2 908.6 931.2 544.23 Thousand
03 Jun, 2019 900.0 921.4 896.4 916.0 750.92 Thousand
31 May, 2019 913.2 921.8 897.4 906.0 567.13 Thousand
30 May, 2019 910.8 927.0 906.0 926.4 505.44 Thousand
29 May, 2019 917.8 932.2 905.4 913.0 584.31 Thousand
28 May, 2019 928.0 938.0 923.2 935.2 1.01 Million