IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 980.6 | 991.4 | 972.0 | 982.6 | 979.29 Thousand |
| 09 May, 2019 | 995.6 | 1001.5 | 954.0 | 967.2 | 1.07 Million |
| 08 May, 2019 | 1012.0 | 1019.0 | 999.2 | 1014.0 | 642.93 Thousand |
| 07 May, 2019 | 1054.0 | 1054.0 | 1008.0 | 1012.5 | 567.05 Thousand |
| 03 May, 2019 | 1057.0 | 1060.0 | 1041.5 | 1044.0 | 1.25 Million |
| 02 May, 2019 | 1050.5 | 1053.5 | 1044.0 | 1052.0 | 1.06 Million |
| 01 May, 2019 | 1056.0 | 1060.5 | 1050.3 | 1055.0 | 417.05 Thousand |
| 30 Apr, 2019 | 1037.0 | 1050.5 | 1037.0 | 1050.5 | 621.03 Thousand |
| 29 Apr, 2019 | 1034.5 | 1049.0 | 1032.9 | 1041.5 | 262.38 Thousand |
| 26 Apr, 2019 | 1041.5 | 1041.5 | 1026.69 | 1033.5 | 422.54 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC