IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1058.5 1066.0 1044.5 1045.0 733.37 Thousand
24 Apr, 2019 1035.5 1069.5 1034.5 1052.0 1.28 Million
23 Apr, 2019 1007.0 1041.0 1007.0 1041.0 694.26 Thousand
18 Apr, 2019 1025.0 1033.5 1015.0 1024.0 533.01 Thousand
17 Apr, 2019 1047.0 1048.0 1028.5 1028.5 640.34 Thousand
16 Apr, 2019 1025.5 1045.0 1018.5 1043.0 401.73 Thousand
15 Apr, 2019 1018.5 1022.0 1010.0 1022.0 357.51 Thousand
12 Apr, 2019 1012.0 1021.5 995.6 1014.0 345.78 Thousand
11 Apr, 2019 999.8 1009.5 994.4 1009.5 351.04 Thousand
10 Apr, 2019 1003.0 1015.0 988.8 996.8 699.27 Thousand