IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 992.8 1011.5 992.8 1004.5 644.41 Thousand
08 Apr, 2019 999.2 1005.0 990.6 1002.5 439.68 Thousand
05 Apr, 2019 977.2 997.4 976.2 993.4 636.75 Thousand
04 Apr, 2019 960.4 988.4 953.4 984.8 1.04 Million
03 Apr, 2019 978.2 992.8 976.0 983.4 952.89 Thousand
02 Apr, 2019 980.2 988.4 967.4 983.2 851.38 Thousand
01 Apr, 2019 961.2 984.0 960.4 973.0 540.84 Thousand
29 Mar, 2019 950.0 958.0 934.5 958.0 572.57 Thousand
28 Mar, 2019 940.0 946.0 936.5 942.5 566.78 Thousand
27 Mar, 2019 950.0 957.5 939.5 939.5 457.92 Thousand