IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 991.0 | 1012.0 | 991.0 | 999.0 | 567.68 Thousand |
| 11 Mar, 2019 | 974.5 | 1005.0 | 974.5 | 996.0 | 577.4 Thousand |
| 08 Mar, 2019 | 977.0 | 978.0 | 962.5 | 972.0 | 622.09 Thousand |
| 07 Mar, 2019 | 998.0 | 1000.0 | 972.0 | 982.0 | 678.3 Thousand |
| 06 Mar, 2019 | 986.5 | 1015.0 | 981.78 | 1008.0 | 594.14 Thousand |
| 05 Mar, 2019 | 957.0 | 994.0 | 957.0 | 990.0 | 1.02 Million |
| 04 Mar, 2019 | 939.5 | 970.0 | 929.75 | 960.0 | 1.14 Million |
| 01 Mar, 2019 | 963.5 | 1013.0 | 933.0 | 941.0 | 1.59 Million |
| 28 Feb, 2019 | 947.5 | 950.5 | 927.0 | 946.0 | 679.91 Thousand |
| 27 Feb, 2019 | 969.5 | 969.5 | 940.0 | 944.5 | 450.88 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC