IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 967.5 | 972.5 | 960.5 | 966.0 | 397.19 Thousand |
| 25 Feb, 2019 | 959.0 | 982.5 | 953.93 | 971.0 | 786.03 Thousand |
| 22 Feb, 2019 | 959.5 | 967.5 | 947.5 | 965.0 | 894.52 Thousand |
| 21 Feb, 2019 | 957.5 | 960.0 | 949.0 | 950.0 | 679.56 Thousand |
| 20 Feb, 2019 | 955.0 | 963.5 | 943.98 | 947.0 | 954.04 Thousand |
| 19 Feb, 2019 | 960.5 | 961.5 | 945.0 | 946.5 | 422.78 Thousand |
| 18 Feb, 2019 | 955.0 | 964.5 | 955.0 | 962.0 | 375.66 Thousand |
| 15 Feb, 2019 | 943.5 | 965.5 | 943.5 | 957.5 | 1.14 Million |
| 14 Feb, 2019 | 959.0 | 959.0 | 938.5 | 947.5 | 730.17 Thousand |
| 13 Feb, 2019 | 966.0 | 978.0 | 962.0 | 962.0 | 836.01 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC