IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 936.0 | 971.82 | 931.0 | 970.0 | 531.23 Thousand |
| 28 Jan, 2019 | 940.5 | 947.0 | 931.0 | 935.0 | 544.96 Thousand |
| 25 Jan, 2019 | 945.0 | 952.5 | 936.0 | 941.0 | 560.29 Thousand |
| 24 Jan, 2019 | 945.5 | 946.0 | 931.0 | 938.5 | 1.1 Million |
| 23 Jan, 2019 | 956.0 | 957.5 | 936.0 | 939.5 | 592.73 Thousand |
| 22 Jan, 2019 | 972.5 | 975.5 | 952.5 | 959.5 | 584.31 Thousand |
| 21 Jan, 2019 | 962.0 | 981.5 | 962.0 | 981.0 | 360.63 Thousand |
| 18 Jan, 2019 | 955.0 | 975.5 | 945.0 | 959.0 | 497.22 Thousand |
| 17 Jan, 2019 | 958.0 | 960.0 | 930.5 | 947.0 | 630.02 Thousand |
| 16 Jan, 2019 | 956.5 | 960.5 | 933.0 | 958.0 | 501.82 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC