IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 939.5 954.0 937.5 944.0 123.62 Thousand
28 Dec, 2018 926.0 946.5 926.0 944.0 479.42 Thousand
27 Dec, 2018 923.5 947.0 916.5 923.0 819.64 Thousand
24 Dec, 2018 909.0 925.5 906.0 918.0 189.24 Thousand
21 Dec, 2018 918.0 924.0 910.5 924.0 1.44 Million
20 Dec, 2018 906.5 927.0 899.5 916.0 894.1 Thousand
19 Dec, 2018 904.5 926.5 902.5 925.0 973.57 Thousand
18 Dec, 2018 896.5 926.0 892.0 912.0 561.57 Thousand
17 Dec, 2018 905.0 910.5 901.0 903.0 1.31 Million
14 Dec, 2018 908.5 916.5 901.89 908.0 1.26 Million