IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 970.0 993.0 960.0 982.0 503.75 Thousand
28 Nov, 2018 962.0 971.0 954.52 968.0 453.5 Thousand
27 Nov, 2018 970.5 983.5 949.0 963.5 1.42 Million
26 Nov, 2018 954.5 978.5 953.5 975.0 740.9 Thousand
23 Nov, 2018 928.0 954.0 928.0 949.5 677.55 Thousand
22 Nov, 2018 926.0 942.5 920.0 933.5 1.71 Million
21 Nov, 2018 916.5 926.0 901.0 926.0 888.85 Thousand
20 Nov, 2018 892.5 919.0 882.52 916.0 903.31 Thousand
19 Nov, 2018 919.0 939.5 905.5 911.0 1.68 Million
16 Nov, 2018 942.5 959.5 921.5 925.5 873.32 Thousand