IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 940.0 964.0 937.0 939.0 744.64 Thousand
14 Nov, 2018 933.5 946.5 924.0 936.5 565.78 Thousand
13 Nov, 2018 910.0 944.0 905.5 938.0 695 Thousand
12 Nov, 2018 952.0 952.0 914.5 919.5 1.06 Million
09 Nov, 2018 975.5 984.19 942.0 942.0 1.22 Million
08 Nov, 2018 991.0 1001.0 970.0 980.5 1.15 Million
07 Nov, 2018 982.0 1001.0 979.0 995.0 635.58 Thousand
06 Nov, 2018 981.5 988.5 971.0 980.0 448.69 Thousand
05 Nov, 2018 1010.0 1010.0 974.5 979.5 667.87 Thousand
02 Nov, 2018 1014.0 1038.0 1008.0 1008.0 934.27 Thousand