IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 1025.0 | 1028.0 | 984.5 | 984.5 | 771.52 Thousand |
| 17 Oct, 2018 | 1037.0 | 1044.0 | 1001.0 | 1020.0 | 945.78 Thousand |
| 16 Oct, 2018 | 995.5 | 1030.0 | 983.5 | 1030.0 | 933.48 Thousand |
| 15 Oct, 2018 | 1013.0 | 1019.0 | 967.5 | 995.5 | 1.29 Million |
| 12 Oct, 2018 | 1041.0 | 1059.3 | 1018.0 | 1024.0 | 908.88 Thousand |
| 11 Oct, 2018 | 1028.0 | 1052.0 | 1021.0 | 1026.0 | 837.79 Thousand |
| 10 Oct, 2018 | 1087.0 | 1087.0 | 1039.0 | 1039.0 | 952.81 Thousand |
| 09 Oct, 2018 | 1111.0 | 1114.0 | 1074.0 | 1084.0 | 3.36 Million |
| 08 Oct, 2018 | 1135.0 | 1143.0 | 1103.0 | 1107.0 | 831.26 Thousand |
| 05 Oct, 2018 | 1165.0 | 1165.0 | 1136.0 | 1136.0 | 684.71 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC