IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1131.0 1141.0 1120.0 1141.0 708.82 Thousand
19 Sep, 2018 1105.0 1126.0 1105.0 1125.0 762.59 Thousand
18 Sep, 2018 1109.0 1131.0 1097.0 1110.0 1.27 Million
17 Sep, 2018 1135.0 1144.0 1122.08 1139.0 500.33 Thousand
14 Sep, 2018 1139.0 1149.0 1133.0 1143.0 668.93 Thousand
13 Sep, 2018 1137.0 1140.0 1123.0 1125.0 447.62 Thousand
12 Sep, 2018 1125.0 1136.0 1114.96 1134.0 445.49 Thousand
11 Sep, 2018 1132.0 1132.0 1123.0 1132.0 689.68 Thousand
10 Sep, 2018 1135.0 1139.98 1121.0 1133.0 612.35 Thousand
07 Sep, 2018 1141.0 1150.0 1121.0 1131.0 1.27 Million