IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1190.0 1190.0 1143.0 1150.0 1.31 Million
05 Sep, 2018 1202.0 1229.0 1195.0 1204.0 568.82 Thousand
04 Sep, 2018 1224.0 1229.0 1211.0 1214.0 515.02 Thousand
03 Sep, 2018 1221.0 1221.0 1202.0 1211.0 350.26 Thousand
31 Aug, 2018 1216.0 1216.0 1202.0 1208.0 730.74 Thousand
30 Aug, 2018 1221.0 1223.0 1208.0 1215.0 472.53 Thousand
29 Aug, 2018 1237.0 1237.0 1218.0 1221.0 612.17 Thousand
28 Aug, 2018 1206.0 1235.0 1205.0 1227.0 572.22 Thousand
24 Aug, 2018 1191.0 1217.64 1189.0 1210.0 538.42 Thousand
23 Aug, 2018 1187.0 1207.0 1185.0 1200.0 862.97 Thousand