IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1155.0 | 1159.0 | 1141.0 | 1155.0 | 921.22 Thousand |
| 03 Oct, 2018 | 1142.0 | 1156.0 | 1132.0 | 1153.0 | 525.76 Thousand |
| 02 Oct, 2018 | 1136.0 | 1137.0 | 1118.0 | 1132.0 | 650.46 Thousand |
| 01 Oct, 2018 | 1100.0 | 1135.0 | 1090.0 | 1132.0 | 827.35 Thousand |
| 28 Sep, 2018 | 1093.0 | 1106.0 | 1091.0 | 1097.0 | 736.89 Thousand |
| 27 Sep, 2018 | 1090.0 | 1107.0 | 1090.0 | 1098.0 | 514.18 Thousand |
| 26 Sep, 2018 | 1094.0 | 1101.0 | 1086.0 | 1097.0 | 545.6 Thousand |
| 25 Sep, 2018 | 1115.0 | 1121.0 | 1099.0 | 1099.0 | 788.43 Thousand |
| 24 Sep, 2018 | 1146.0 | 1149.0 | 1121.0 | 1121.0 | 461.41 Thousand |
| 21 Sep, 2018 | 1147.0 | 1151.0 | 1135.0 | 1146.0 | 1.1 Million |
IMM
INAC
INCH
IKIV
IMB
IMC