IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 976.5 | 1014.88 | 974.5 | 1001.0 | 608.9 Thousand |
| 31 Oct, 2018 | 976.5 | 1024.0 | 976.0 | 994.5 | 861.58 Thousand |
| 30 Oct, 2018 | 960.5 | 970.5 | 937.5 | 966.5 | 1.27 Million |
| 29 Oct, 2018 | 946.5 | 996.0 | 933.0 | 964.5 | 1.04 Million |
| 26 Oct, 2018 | 940.5 | 948.5 | 919.0 | 941.5 | 524.84 Thousand |
| 25 Oct, 2018 | 909.0 | 949.5 | 905.0 | 944.0 | 769.53 Thousand |
| 24 Oct, 2018 | 924.5 | 941.0 | 917.6 | 920.5 | 987.09 Thousand |
| 23 Oct, 2018 | 919.0 | 931.5 | 908.0 | 918.5 | 748.1 Thousand |
| 22 Oct, 2018 | 950.5 | 959.0 | 931.0 | 939.0 | 1.41 Million |
| 19 Oct, 2018 | 985.5 | 995.5 | 948.5 | 948.5 | 1.34 Million |
IMM
INAC
INCH
IKIV
IMB
IMC