IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1163.0 1176.0 1156.0 1173.0 800.03 Thousand
07 Aug, 2018 1150.0 1178.0 1150.0 1169.0 933.07 Thousand
06 Aug, 2018 1162.0 1165.0 1152.0 1154.0 938.99 Thousand
03 Aug, 2018 1175.0 1181.0 1163.0 1166.0 872.58 Thousand
02 Aug, 2018 1216.0 1221.0 1160.0 1177.0 1.56 Million
01 Aug, 2018 1235.0 1240.6 1199.0 1228.0 1.08 Million
31 Jul, 2018 1225.0 1268.0 1221.46 1242.0 2.6 Million
30 Jul, 2018 1141.0 1167.0 1140.0 1167.0 604.85 Thousand
27 Jul, 2018 1143.0 1148.0 1131.0 1148.0 380.64 Thousand
26 Jul, 2018 1125.0 1142.0 1125.0 1139.0 483.62 Thousand