IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1102.0 1102.0 1083.0 1090.0 720.98 Thousand
10 Jul, 2018 1085.0 1112.0 1078.2 1112.0 1.01 Million
09 Jul, 2018 1087.0 1090.0 1072.0 1086.0 809.08 Thousand
06 Jul, 2018 1082.0 1087.0 1070.0 1078.0 734.36 Thousand
05 Jul, 2018 1074.0 1095.0 1072.0 1080.0 504.82 Thousand
04 Jul, 2018 1107.0 1108.98 1070.0 1078.0 606.06 Thousand
03 Jul, 2018 1114.0 1119.0 1103.0 1106.0 995.31 Thousand
02 Jul, 2018 1126.0 1126.0 1108.0 1109.0 1.53 Million
29 Jun, 2018 1129.0 1140.0 1123.0 1132.0 1.47 Million
28 Jun, 2018 1138.0 1146.0 1112.0 1120.0 899.18 Thousand