IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1191.0 | 1217.0 | 1189.0 | 1212.0 | 1.08 Million |
| 12 Jun, 2018 | 1210.0 | 1228.33 | 1188.0 | 1193.0 | 1.87 Million |
| 11 Jun, 2018 | 1179.0 | 1183.0 | 1169.0 | 1174.0 | 1.59 Million |
| 08 Jun, 2018 | 1168.0 | 1176.0 | 1160.0 | 1175.0 | 698.76 Thousand |
| 07 Jun, 2018 | 1164.0 | 1181.0 | 1156.0 | 1174.0 | 848.87 Thousand |
| 06 Jun, 2018 | 1173.0 | 1176.0 | 1154.0 | 1165.0 | 793.42 Thousand |
| 05 Jun, 2018 | 1172.0 | 1180.0 | 1166.0 | 1169.0 | 732.58 Thousand |
| 04 Jun, 2018 | 1184.0 | 1188.0 | 1173.0 | 1179.0 | 1.17 Million |
| 01 Jun, 2018 | 1163.0 | 1187.0 | 1159.0 | 1180.0 | 874.47 Thousand |
| 31 May, 2018 | 1150.0 | 1170.0 | 1140.0 | 1160.0 | 22.05 Million |
IMM
INAC
INCH
IKIV
IMB
IMC