IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1153.0 1170.0 1134.0 1151.0 1.57 Million
29 May, 2018 1152.0 1158.0 1131.0 1152.0 1.31 Million
25 May, 2018 1182.0 1185.34 1161.0 1165.0 1.09 Million
24 May, 2018 1190.0 1191.0 1168.0 1173.0 1.05 Million
23 May, 2018 1188.0 1191.34 1175.0 1188.0 1.22 Million
22 May, 2018 1179.0 1197.0 1179.0 1192.0 771.42 Thousand
21 May, 2018 1185.0 1186.0 1173.0 1183.0 1.17 Million
18 May, 2018 1162.0 1187.0 1142.0 1182.0 1.53 Million
17 May, 2018 1121.0 1172.0 1117.0 1165.0 1.43 Million
16 May, 2018 1122.0 1130.0 1118.0 1128.0 1.07 Million