IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1105.0 1105.0 1089.0 1092.0 888.5 Thousand
27 Apr, 2018 1097.0 1110.0 1091.0 1098.0 1.23 Million
26 Apr, 2018 1081.0 1099.0 1076.64 1095.0 948.23 Thousand
25 Apr, 2018 1090.0 1090.0 1073.0 1078.0 1.39 Million
24 Apr, 2018 1103.0 1122.0 1090.0 1096.0 1.3 Million
23 Apr, 2018 1069.0 1122.63 1068.0 1101.0 1.42 Million
20 Apr, 2018 1080.0 1087.0 1059.0 1068.0 979.25 Thousand
19 Apr, 2018 1080.0 1093.0 1068.0 1078.0 1.1 Million
18 Apr, 2018 1070.0 1079.0 1055.0 1076.0 2.02 Million
17 Apr, 2018 1048.0 1075.0 1045.0 1065.0 890.69 Thousand