IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1097.0 1153.08 1095.0 1126.0 1.82 Million
14 May, 2018 1081.0 1123.0 1081.0 1099.0 1.17 Million
11 May, 2018 1089.0 1096.0 1078.0 1079.0 1.1 Million
10 May, 2018 1109.0 1109.0 1079.0 1090.0 1.03 Million
09 May, 2018 1077.0 1100.82 1070.0 1077.0 1.21 Million
08 May, 2018 1084.0 1099.16 1067.0 1075.0 1.48 Million
04 May, 2018 1068.0 1082.0 1060.0 1078.0 2.92 Million
03 May, 2018 1134.0 1139.0 1046.0 1060.0 2.44 Million
02 May, 2018 1100.0 1158.7 1095.2 1129.0 1.42 Million
01 May, 2018 1086.0 1108.0 1086.0 1095.0 463.48 Thousand