IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1058.0 1059.0 1046.0 1046.0 892.41 Thousand
13 Apr, 2018 1045.0 1073.0 1042.0 1058.0 1.07 Million
12 Apr, 2018 1030.0 1047.0 1028.0 1041.0 943.94 Thousand
11 Apr, 2018 1036.0 1046.0 1025.0 1029.0 1.02 Million
10 Apr, 2018 1019.0 1047.5 1019.0 1042.0 1.43 Million
09 Apr, 2018 1047.0 1047.0 1004.0 1013.0 941.02 Thousand
06 Apr, 2018 1033.0 1042.0 1020.0 1024.0 933.65 Thousand
05 Apr, 2018 1030.0 1036.0 1019.0 1036.0 1.56 Million
04 Apr, 2018 1051.0 1057.0 1016.0 1032.0 1.37 Million
03 Apr, 2018 1068.0 1073.35 1043.0 1049.0 1.03 Million