IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 1121.0 1137.0 1121.0 1129.0 910.06 Thousand
14 Mar, 2018 1106.0 1125.0 1106.0 1118.0 1.06 Million
13 Mar, 2018 1116.0 1118.0 1098.0 1107.0 1.02 Million
12 Mar, 2018 1136.0 1142.0 1113.0 1118.0 933.68 Thousand
09 Mar, 2018 1129.0 1144.0 1129.0 1141.0 829.4 Thousand
08 Mar, 2018 1113.0 1142.0 1105.0 1137.0 823.75 Thousand
07 Mar, 2018 1099.0 1118.0 1093.0 1116.0 1.1 Million
06 Mar, 2018 1141.0 1141.0 1095.0 1103.0 1.44 Million
05 Mar, 2018 1154.0 1154.0 1128.0 1129.0 1.5 Million
02 Mar, 2018 1225.0 1227.0 1107.0 1124.0 2.99 Million