IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1250.0 | 1264.0 | 1244.0 | 1262.0 | 797.49 Thousand |
| 14 Feb, 2018 | 1242.0 | 1246.0 | 1217.0 | 1236.0 | 545.61 Thousand |
| 13 Feb, 2018 | 1245.0 | 1251.0 | 1231.0 | 1232.0 | 818.56 Thousand |
| 12 Feb, 2018 | 1244.0 | 1254.0 | 1238.0 | 1245.0 | 435.01 Thousand |
| 09 Feb, 2018 | 1231.0 | 1251.57 | 1220.66 | 1229.0 | 719.49 Thousand |
| 08 Feb, 2018 | 1280.0 | 1289.0 | 1240.0 | 1240.0 | 744.7 Thousand |
| 07 Feb, 2018 | 1263.0 | 1298.0 | 1249.0 | 1288.0 | 1.09 Million |
| 06 Feb, 2018 | 1239.0 | 1269.0 | 1224.0 | 1251.0 | 1.26 Million |
| 05 Feb, 2018 | 1287.0 | 1295.0 | 1264.0 | 1277.0 | 846.11 Thousand |
| 02 Feb, 2018 | 1333.0 | 1339.0 | 1299.0 | 1303.0 | 729.42 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC