IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1412.0 1416.0 1396.0 1408.0 423.13 Thousand
17 Jan, 2018 1409.0 1423.07 1402.0 1409.0 690.89 Thousand
16 Jan, 2018 1450.0 1453.0 1408.0 1413.0 872 Thousand
15 Jan, 2018 1451.0 1453.0 1432.0 1443.0 444.61 Thousand
12 Jan, 2018 1401.0 1443.0 1401.0 1443.0 1.06 Million
11 Jan, 2018 1404.0 1411.0 1385.0 1395.0 594.69 Thousand
10 Jan, 2018 1393.0 1413.0 1392.0 1405.0 674.49 Thousand
09 Jan, 2018 1390.0 1410.0 1385.0 1397.0 669.4 Thousand
08 Jan, 2018 1398.0 1400.63 1382.0 1389.0 485.88 Thousand
05 Jan, 2018 1368.0 1396.0 1367.0 1396.0 585.33 Thousand