IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 1353.0 1374.0 1349.0 1367.0 466.69 Thousand
03 Jan, 2018 1323.0 1351.0 1323.0 1348.0 303.5 Thousand
02 Jan, 2018 1322.0 1333.0 1316.29 1323.0 422.46 Thousand
29 Dec, 2017 1338.0 1338.0 1326.0 1333.0 188.92 Thousand
28 Dec, 2017 1344.0 1350.0 1326.0 1333.0 254.33 Thousand
27 Dec, 2017 1319.0 1340.0 1319.0 1340.0 298.33 Thousand
22 Dec, 2017 1326.0 1327.0 1313.0 1326.0 292.83 Thousand
21 Dec, 2017 1316.0 1330.0 1314.0 1327.0 909.54 Thousand
20 Dec, 2017 1315.0 1329.0 1305.0 1322.0 715.41 Thousand
19 Dec, 2017 1304.0 1328.0 1300.0 1316.0 1.32 Million