IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1259.0 1293.0 1259.0 1279.0 806.27 Thousand
01 Dec, 2017 1255.0 1258.0 1229.0 1240.0 661.65 Thousand
30 Nov, 2017 1269.0 1271.0 1251.0 1256.0 1.25 Million
29 Nov, 2017 1279.0 1287.0 1271.0 1275.0 783.17 Thousand
28 Nov, 2017 1260.0 1284.0 1258.0 1281.0 508.19 Thousand
27 Nov, 2017 1254.0 1272.0 1248.66 1260.0 1.47 Million
24 Nov, 2017 1257.0 1263.0 1241.0 1254.0 539.57 Thousand
23 Nov, 2017 1260.0 1260.0 1249.0 1254.0 502.34 Thousand
22 Nov, 2017 1265.0 1281.0 1261.0 1261.0 538.32 Thousand
21 Nov, 2017 1257.0 1267.0 1238.0 1263.0 668.1 Thousand