IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 1274.0 | 1274.0 | 1256.0 | 1256.0 | 382.45 Thousand |
| 03 Nov, 2017 | 1271.0 | 1307.3 | 1269.0 | 1273.0 | 526.94 Thousand |
| 02 Nov, 2017 | 1241.0 | 1279.0 | 1229.0 | 1271.0 | 807.63 Thousand |
| 01 Nov, 2017 | 1233.0 | 1250.33 | 1225.0 | 1238.0 | 786.6 Thousand |
| 31 Oct, 2017 | 1217.0 | 1247.67 | 1217.0 | 1222.0 | 604.93 Thousand |
| 30 Oct, 2017 | 1242.0 | 1254.0 | 1241.0 | 1245.0 | 562.54 Thousand |
| 27 Oct, 2017 | 1241.0 | 1252.0 | 1238.0 | 1246.0 | 534.05 Thousand |
| 26 Oct, 2017 | 1246.0 | 1246.0 | 1234.0 | 1242.0 | 746.78 Thousand |
| 25 Oct, 2017 | 1222.0 | 1250.33 | 1222.0 | 1249.0 | 649.33 Thousand |
| 24 Oct, 2017 | 1228.0 | 1241.0 | 1223.0 | 1229.0 | 584.78 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC