IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1237.0 | 1238.0 | 1224.0 | 1237.0 | 556.31 Thousand |
| 06 Oct, 2017 | 1236.0 | 1242.0 | 1216.0 | 1236.0 | 917.97 Thousand |
| 05 Oct, 2017 | 1237.0 | 1245.0 | 1222.0 | 1232.0 | 560.19 Thousand |
| 04 Oct, 2017 | 1227.0 | 1236.0 | 1214.0 | 1232.0 | 647.46 Thousand |
| 03 Oct, 2017 | 1217.0 | 1241.01 | 1217.0 | 1226.0 | 511.96 Thousand |
| 02 Oct, 2017 | 1243.0 | 1251.25 | 1227.0 | 1239.0 | 744.37 Thousand |
| 29 Sep, 2017 | 1224.0 | 1243.13 | 1215.93 | 1243.0 | 1.13 Million |
| 28 Sep, 2017 | 1216.0 | 1224.0 | 1210.0 | 1216.0 | 965.07 Thousand |
| 27 Sep, 2017 | 1202.0 | 1223.5 | 1189.0 | 1213.0 | 1.25 Million |
| 26 Sep, 2017 | 1162.0 | 1203.0 | 1161.0 | 1197.0 | 1.51 Million |
IMM
INAC
INCH
IKIV
IMB
IMC