IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 1143.0 | 1154.0 | 1122.79 | 1138.0 | 445.42 Thousand |
| 08 Sep, 2017 | 1126.0 | 1140.0 | 1110.74 | 1138.0 | 2.06 Million |
| 07 Sep, 2017 | 1126.0 | 1127.0 | 1117.0 | 1126.0 | 606.73 Thousand |
| 06 Sep, 2017 | 1139.0 | 1147.0 | 1123.0 | 1124.0 | 653.07 Thousand |
| 05 Sep, 2017 | 1145.0 | 1155.0 | 1137.0 | 1140.0 | 655.05 Thousand |
| 04 Sep, 2017 | 1135.0 | 1146.0 | 1124.0 | 1143.0 | 279.76 Thousand |
| 01 Sep, 2017 | 1134.0 | 1152.0 | 1134.0 | 1140.0 | 401.81 Thousand |
| 31 Aug, 2017 | 1135.0 | 1146.0 | 1131.0 | 1135.0 | 758.94 Thousand |
| 30 Aug, 2017 | 1139.0 | 1139.0 | 1122.33 | 1132.0 | 455.14 Thousand |
| 29 Aug, 2017 | 1158.0 | 1158.0 | 1123.0 | 1123.0 | 498.73 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC