IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1162.0 | 1165.0 | 1145.0 | 1155.0 | 845.95 Thousand |
| 10 Aug, 2017 | 1174.0 | 1178.0 | 1165.0 | 1169.0 | 512.71 Thousand |
| 09 Aug, 2017 | 1182.0 | 1189.0 | 1170.0 | 1188.0 | 516.31 Thousand |
| 08 Aug, 2017 | 1187.0 | 1197.0 | 1172.0 | 1193.0 | 575.87 Thousand |
| 07 Aug, 2017 | 1205.0 | 1210.0 | 1179.0 | 1185.0 | 771.52 Thousand |
| 04 Aug, 2017 | 1179.0 | 1186.0 | 1169.0 | 1185.0 | 767.52 Thousand |
| 03 Aug, 2017 | 1187.0 | 1192.0 | 1165.0 | 1181.0 | 514.63 Thousand |
| 02 Aug, 2017 | 1220.0 | 1220.35 | 1180.0 | 1183.0 | 646.93 Thousand |
| 01 Aug, 2017 | 1207.0 | 1224.0 | 1197.0 | 1214.0 | 787.04 Thousand |
| 31 Jul, 2017 | 1206.0 | 1217.0 | 1198.0 | 1203.0 | 1.08 Million |
IMM
INAC
INCH
IKIV
IMB
IMC