IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1170.0 | 1179.0 | 1161.0 | 1161.0 | 474.96 Thousand |
| 24 Aug, 2017 | 1150.0 | 1170.0 | 1143.0 | 1167.0 | 658.21 Thousand |
| 23 Aug, 2017 | 1162.0 | 1164.0 | 1151.0 | 1155.0 | 384.18 Thousand |
| 22 Aug, 2017 | 1158.0 | 1167.06 | 1152.0 | 1164.0 | 329.92 Thousand |
| 21 Aug, 2017 | 1159.0 | 1159.0 | 1143.0 | 1151.0 | 383.53 Thousand |
| 18 Aug, 2017 | 1161.0 | 1166.0 | 1149.0 | 1160.0 | 312.47 Thousand |
| 17 Aug, 2017 | 1172.0 | 1178.09 | 1156.0 | 1162.0 | 770.88 Thousand |
| 16 Aug, 2017 | 1156.0 | 1176.0 | 1156.0 | 1176.0 | 473.6 Thousand |
| 15 Aug, 2017 | 1163.0 | 1163.0 | 1144.0 | 1153.0 | 457.29 Thousand |
| 14 Aug, 2017 | 1156.0 | 1165.0 | 1150.0 | 1158.0 | 312.52 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC