IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1155.0 | 1173.0 | 1151.66 | 1164.0 | 739.79 Thousand |
| 22 Sep, 2017 | 1144.0 | 1159.71 | 1126.0 | 1157.0 | 506.04 Thousand |
| 21 Sep, 2017 | 1144.0 | 1146.0 | 1131.0 | 1145.0 | 460.22 Thousand |
| 20 Sep, 2017 | 1151.0 | 1158.0 | 1138.0 | 1144.0 | 754.74 Thousand |
| 19 Sep, 2017 | 1142.0 | 1158.0 | 1130.64 | 1151.0 | 478.78 Thousand |
| 18 Sep, 2017 | 1126.0 | 1142.0 | 1124.0 | 1142.0 | 608.09 Thousand |
| 15 Sep, 2017 | 1153.0 | 1153.0 | 1121.0 | 1121.0 | 989.16 Thousand |
| 14 Sep, 2017 | 1143.0 | 1157.0 | 1133.0 | 1149.0 | 872.2 Thousand |
| 13 Sep, 2017 | 1145.0 | 1146.0 | 1135.0 | 1143.0 | 645.52 Thousand |
| 12 Sep, 2017 | 1155.0 | 1155.0 | 1135.0 | 1145.0 | 589.7 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC