IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 1228.0 | 1234.0 | 1217.0 | 1234.0 | 394.75 Thousand |
| 20 Oct, 2017 | 1228.0 | 1236.0 | 1212.0 | 1225.0 | 474.17 Thousand |
| 19 Oct, 2017 | 1225.0 | 1232.0 | 1215.0 | 1226.0 | 533.06 Thousand |
| 18 Oct, 2017 | 1220.0 | 1231.0 | 1210.0 | 1230.0 | 543.73 Thousand |
| 17 Oct, 2017 | 1230.0 | 1230.0 | 1210.0 | 1222.0 | 534.64 Thousand |
| 16 Oct, 2017 | 1232.0 | 1239.0 | 1219.0 | 1223.0 | 502.33 Thousand |
| 13 Oct, 2017 | 1242.0 | 1248.33 | 1230.0 | 1235.0 | 742.47 Thousand |
| 12 Oct, 2017 | 1248.0 | 1248.0 | 1240.0 | 1248.0 | 463.84 Thousand |
| 11 Oct, 2017 | 1245.0 | 1245.0 | 1236.0 | 1245.0 | 479.75 Thousand |
| 10 Oct, 2017 | 1240.0 | 1242.0 | 1226.0 | 1242.0 | 550.53 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC