IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1243.0 1260.0 1231.0 1257.0 524.53 Thousand
17 Nov, 2017 1238.0 1253.0 1232.72 1242.0 706.71 Thousand
16 Nov, 2017 1237.0 1248.0 1223.0 1242.0 670.34 Thousand
15 Nov, 2017 1240.0 1248.0 1215.0 1230.0 1 Million
14 Nov, 2017 1249.0 1252.0 1235.0 1247.0 1.6 Million
13 Nov, 2017 1269.0 1271.0 1234.0 1242.0 772.23 Thousand
10 Nov, 2017 1269.0 1271.34 1252.0 1260.0 653.88 Thousand
09 Nov, 2017 1277.0 1284.0 1236.0 1262.0 1.01 Million
08 Nov, 2017 1251.0 1270.0 1243.0 1267.0 786.84 Thousand
07 Nov, 2017 1254.0 1260.0 1247.0 1247.0 361.99 Thousand