IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 1294.0 | 1308.0 | 1276.0 | 1306.0 | 1.04 Million |
| 15 Dec, 2017 | 1267.0 | 1274.0 | 1260.0 | 1267.0 | 730.44 Thousand |
| 14 Dec, 2017 | 1253.0 | 1282.0 | 1253.0 | 1256.0 | 891.18 Thousand |
| 13 Dec, 2017 | 1249.0 | 1257.0 | 1246.0 | 1252.0 | 630.06 Thousand |
| 12 Dec, 2017 | 1268.0 | 1268.0 | 1250.0 | 1255.0 | 594.92 Thousand |
| 11 Dec, 2017 | 1253.0 | 1271.0 | 1244.0 | 1262.0 | 451.02 Thousand |
| 08 Dec, 2017 | 1245.0 | 1253.0 | 1237.0 | 1248.0 | 607.65 Thousand |
| 07 Dec, 2017 | 1250.0 | 1254.0 | 1233.0 | 1242.0 | 632.34 Thousand |
| 06 Dec, 2017 | 1237.0 | 1251.0 | 1228.0 | 1246.0 | 673.95 Thousand |
| 05 Dec, 2017 | 1279.0 | 1279.0 | 1239.0 | 1241.0 | 835.22 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC