IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 1270.0 | 1273.0 | 1208.0 | 1208.0 | 1.19 Million |
| 27 Jul, 2017 | 1290.0 | 1299.0 | 1271.0 | 1287.0 | 788.59 Thousand |
| 26 Jul, 2017 | 1290.0 | 1299.0 | 1283.0 | 1291.0 | 605.9 Thousand |
| 25 Jul, 2017 | 1278.0 | 1300.0 | 1269.0 | 1285.0 | 1.06 Million |
| 24 Jul, 2017 | 1298.0 | 1301.0 | 1243.54 | 1276.0 | 952.59 Thousand |
| 21 Jul, 2017 | 1318.0 | 1325.0 | 1287.0 | 1299.0 | 1.01 Million |
| 20 Jul, 2017 | 1310.0 | 1319.0 | 1305.0 | 1319.0 | 677.18 Thousand |
| 19 Jul, 2017 | 1289.0 | 1306.0 | 1285.0 | 1306.0 | 634.87 Thousand |
| 18 Jul, 2017 | 1285.0 | 1293.0 | 1283.0 | 1291.0 | 581.4 Thousand |
| 17 Jul, 2017 | 1272.0 | 1298.0 | 1266.0 | 1288.0 | 762.3 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC