IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 1196.0 | 1208.0 | 1191.66 | 1195.0 | 801.58 Thousand |
| 29 Jun, 2017 | 1215.0 | 1221.0 | 1193.0 | 1198.0 | 767.63 Thousand |
| 28 Jun, 2017 | 1212.0 | 1222.0 | 1202.0 | 1214.0 | 595.54 Thousand |
| 27 Jun, 2017 | 1226.0 | 1232.0 | 1212.0 | 1216.0 | 402.3 Thousand |
| 26 Jun, 2017 | 1232.0 | 1246.0 | 1228.0 | 1228.0 | 367.64 Thousand |
| 23 Jun, 2017 | 1240.0 | 1250.67 | 1233.0 | 1237.0 | 407.53 Thousand |
| 22 Jun, 2017 | 1224.0 | 1243.0 | 1214.0 | 1243.0 | 677.5 Thousand |
| 21 Jun, 2017 | 1215.0 | 1229.0 | 1214.0 | 1222.0 | 700.6 Thousand |
| 20 Jun, 2017 | 1261.0 | 1262.0 | 1211.0 | 1216.0 | 862.86 Thousand |
| 19 Jun, 2017 | 1253.0 | 1262.0 | 1244.0 | 1261.0 | 375.52 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC